Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 11:52:06475350,10470350,50420351,00200351,10100351,50353,8016353,9066354,00166354,50216354,60266
11.06.2026 11:46:101 405350,00375350,10370350,50320351,00100351,50353,8016353,9066354,00166354,50216354,60266
11.06.2026 11:44:191 355350,00325350,10320350,50270351,00100351,50353,8016353,9066354,00166354,50216354,60266
11.06.2026 11:44:191 355350,00325350,10320350,50270351,00100351,50353,8016353,9066354,00166354,50216354,60266
11.06.2026 11:44:191 355350,00325350,10320350,50270351,00100351,50353,8050353,90100354,00200354,50250354,60300
11.06.2026 11:44:191 355350,00325350,10320350,50270351,00100351,50353,7050353,80100353,90150354,00250354,50300
11.06.2026 11:38:371 355350,00325350,10320350,50270351,00100351,50353,6016353,7066353,80116353,90166354,00266
11.06.2026 11:38:291 390349,501 305350,00275350,10270351,00100351,50353,6016353,7066353,80116353,90166354,00266
11.06.2026 11:38:291 390349,501 305350,00275350,10270351,00100351,50353,6050353,70100353,80150353,90200354,00300
11.06.2026 11:38:291 390349,501 305350,00275350,10270351,00100351,50353,6050353,70100353,80150353,90200354,00300
11.06.2026 11:38:291 390349,501 305350,00275350,10270351,00100351,50353,5050353,60100353,70150353,80200353,90250
11.06.2026 11:34:221 390349,501 305350,00275350,10270351,00100351,50353,4050353,50100353,60150353,70200353,80250
11.06.2026 11:33:581 390349,501 305350,00275350,10270351,00100351,50353,5050353,60100353,70150353,80200353,90250
11.06.2026 11:33:461 390349,501 305350,00275350,10270351,00100351,50353,50100353,60150353,70200353,80250353,90300
11.06.2026 11:33:461 390349,501 305350,00275350,10270351,00100351,50353,50100353,60150353,70200353,80250353,90300
11.06.2026 11:33:041 405350,00375350,10370351,00200351,50100353,30353,50100353,60150353,70200353,80250353,90300
11.06.2026 11:33:041 405350,00375350,10370351,00200351,50100353,30353,50100353,60150353,70200353,80250353,90300
11.06.2026 11:30:161 455350,00425350,10420351,00250351,50150353,30353,50100353,60150353,70200353,80250353,90300
11.06.2026 11:27:541 455350,00425350,10420351,00250351,50150353,30353,50100353,60150353,70200353,80250354,00350
11.06.2026 11:27:541 455350,00425350,10420351,00250351,50150353,30353,50100353,60150353,70200353,80250354,00350
11.06.2026 11:26:191 455350,00425350,10420351,00250351,50150353,30353,4050353,50150353,60200353,70250353,80300
11.06.2026 11:26:191 455350,00425350,10420351,00250351,50150353,30353,4050353,50150353,60200353,70250353,80300
11.06.2026 11:26:191 390349,501 305350,00275350,10270351,00100351,50353,4050353,50150353,60200353,70250353,80300
11.06.2026 11:26:191 390349,501 305350,00275350,10270351,00100351,50353,4050353,50150353,60200353,70250353,80300
11.06.2026 11:26:191 390349,501 305350,00275350,10270351,00100351,50353,3050353,40100353,50200353,60250353,70300
11.06.2026 11:25:591 390349,501 305350,00275350,10270351,00100351,50353,2050353,30100353,40150353,50250353,60300
11.06.2026 11:22:591 390349,501 305350,00275350,10270351,00100351,50353,3050353,40100353,50200353,60250353,70300
11.06.2026 11:22:591 390349,501 305350,00275350,10270351,00100351,50353,3050353,40100353,50200353,60250353,70300
11.06.2026 11:21:391 390349,501 305350,00275350,10270351,00100351,50352,8085353,30135353,40185353,50285353,60335
11.06.2026 11:19:031 390349,501 305350,00275350,10270351,00100351,50352,8085353,40135353,50235353,60285353,70335
11.06.2026 11:18:101 390349,501 305350,00275350,10270351,00100351,50352,80100353,40150353,50250353,60300353,70350
11.06.2026 11:15:081 340349,101 290349,501 205350,00175350,10170351,00352,80100353,40150353,50250353,60300353,70350
11.06.2026 11:09:561 340349,101 290349,501 205350,00175350,10170351,00352,80100352,90200353,40250353,50350353,60400
11.06.2026 11:08:101 340349,101 290349,501 205350,00175350,10170351,00352,80100352,90250353,40300353,50400353,60450
11.06.2026 11:06:541 340349,101 290349,501 205350,00175350,10170351,00352,80100352,90250353,00500353,40550353,50650
11.06.2026 11:05:261 360349,501 275350,00245350,10240351,0070351,10352,80100352,90250353,00500353,40550353,50650
11.06.2026 11:04:421 340349,101 290349,501 205350,00175350,10170351,00352,80100352,90250353,00500353,40550353,50650
11.06.2026 11:04:341 340349,101 290349,501 205350,00175350,10170351,00352,10100352,80200352,90350353,00600353,40650
11.06.2026 11:04:231 290349,101 240349,501 155350,00125350,10120351,00352,10100352,80200352,90350353,00600353,40650
11.06.2026 10:55:131 290349,101 240349,501 155350,00125350,10120351,00352,10100352,90250353,00500353,40550353,50650
11.06.2026 10:52:521 386349,001 285349,101 235349,501 150350,00120351,00352,10100352,90250353,00500353,40550353,50650
11.06.2026 10:52:391 335349,101 285349,501 200350,00170351,0050352,00352,10100352,90250353,00500353,40550353,50650
11.06.2026 10:51:441 285349,101 235349,501 150350,00170351,0050352,00352,10100352,90250353,00500353,40550353,50650
11.06.2026 10:51:281 336349,001 235349,101 185349,501 100350,00120351,00352,10100352,90250353,00500353,40550353,50650
11.06.2026 10:51:221 336349,001 235349,101 185349,501 100350,00120351,00352,10100352,90200353,00450353,40500353,50600
11.06.2026 10:51:181 336349,001 235349,101 185349,501 100350,00120351,00352,10100352,20150352,90250353,00500353,40550
11.06.2026 10:51:041 336349,001 235349,101 185349,501 100350,00120351,00352,0050352,10150352,20200352,90300353,00550
11.06.2026 10:50:461 336349,001 235349,101 185349,501 100350,00120351,00352,10100352,20150352,90250353,00500353,40550
11.06.2026 10:43:561 336349,001 235349,101 185349,501 100350,00120351,00352,00100352,10200352,20250352,90350353,00600
11.06.2026 10:43:561 336349,001 235349,101 185349,501 100350,00120351,00352,00100352,10200352,20250352,90350353,00600